Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.640
5.640
5.190
5.380
1,602,880
-0.24(-4.27%)
Jun 29, 2020
5.910
6.260
5.530
5.620
2,072,992
-0.46(-7.57%)
Jun 26, 2020
6.950
7.750
5.270
6.080
7,825,500
-0.49(-7.46%)
Jun 25, 2020
6.800
6.840
6.350
6.570
1,302,351
-0.21(-3.10%)
Jun 24, 2020
6.950
7.000
6.640
6.780
571,651
-0.22(-3.14%)
Jun 23, 2020
7.080
7.390
6.950
7.000
910,085
-0.01(-0.14%)
Jun 22, 2020
7.200
7.320
6.930
7.010
1,111,667
-0.03(-0.43%)
Jun 19, 2020
6.790
7.060
6.650
7.040
907,600
+0.33(+4.92%)
Jun 18, 2020
6.460
6.720
6.420
6.710
292,596
+0.23(+3.55%)
Jun 17, 2020
6.300
6.580
6.300
6.480
189,412
+0.04(+0.62%)
Jun 16, 2020
6.550
6.590
6.310
6.440
259,845
+0.01(+0.16%)
Jun 15, 2020
6.040
6.500
5.950
6.430
331,461
+0.31(+5.07%)
Jun 12, 2020
6.000
6.160
5.830
6.120
271,200
+0.31(+5.34%)
Jun 11, 2020
6.060
6.170
5.740
5.810
329,945
-0.40(-6.44%)
Jun 10, 2020
6.600
6.600
6.210
6.210
259,306
-0.26(-4.02%)
Jun 09, 2020
6.560
6.660
6.320
6.470
235,046
-0.08(-1.22%)
Jun 08, 2020
6.520
6.800
6.470
6.550
338,960
+0.12(+1.87%)
Jun 05, 2020
6.380
6.530
6.250
6.430
271,600
+0.16(+2.55%)
Jun 04, 2020
6.250
6.418
6.230
6.270
217,356
+0.06(+0.97%)
Jun 03, 2020
6.160
6.360
6.150
6.210
257,848
+0.09(+1.47%)
Jun 02, 2020
6.290
6.360
6.090
6.120
299,749
-0.14(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.