Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.990	3.090	2.710	2.870	415,217	-0.12(-4.01%)
Jun 29, 2010	3.000	3.180	2.760	2.990	980,653	+0.37(+14.12%)
Jun 25, 2010	2.590	2.710	2.500	2.620	274,174	+0.07(+2.75%)
Jun 24, 2010	2.500	2.600	2.450	2.550	191,927	+0.06(+2.41%)
Jun 23, 2010	2.460	2.520	2.300	2.490	136,511	+0.12(+5.07%)
Jun 22, 2010	2.420	2.590	2.370	2.370	171,031	-0.03(-1.25%)
Jun 21, 2010	2.440	2.480	2.370	2.400	213,596	+0.03(+1.26%)
Jun 18, 2010	2.350	2.430	2.310	2.370	168,996	+0.07(+3.04%)
Jun 17, 2010	2.210	2.330	2.210	2.300	471,679	+0.17(+7.98%)
Jun 16, 2010	2.120	2.160	2.080	2.130	165,979	+0.01(+0.47%)
Jun 15, 2010	2.200	2.200	2.100	2.120	138,617	+0.01(+0.47%)
Jun 14, 2010	2.250	2.250	2.100	2.110	222,703	-0.07(-3.21%)
Jun 11, 2010	2.290	2.290	2.150	2.180	99,786	-0.01(-0.46%)
Jun 10, 2010	2.280	2.287	2.180	2.190	61,746	-0.04(-1.79%)
Jun 09, 2010	2.250	2.290	2.210	2.230	114,666	-0.01(-0.45%)
Jun 08, 2010	2.280	2.300	2.200	2.240	55,349	+0.02(+0.90%)
Jun 07, 2010	2.300	2.310	2.210	2.220	135,257	-0.03(-1.33%)
Jun 04, 2010	2.350	2.350	2.250	2.250	58,474	-0.07(-3.02%)
Jun 03, 2010	2.320	2.350	2.320	2.320	96,609	+0.00(+0.00%)
Jun 02, 2010	2.240	2.370	2.240	2.320	124,386	+0.11(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.