Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.95		27.82	532,315	+0.46(+1.70%)
Jun 28, 2018	27.23	27.40	27.00	27.35	296,136	+0.07(+0.27%)
Jun 27, 2018	27.73	28.04	27.27	27.28	616,666	-0.48(-1.73%)
Jun 26, 2018	27.66	27.80	27.44	27.76	458,825	+0.17(+0.63%)
Jun 25, 2018	28.74	28.74	27.54	27.58	510,831	-1.25(-4.32%)
Jun 22, 2018	29.00	29.30	28.72	28.83	929,072	-0.07(-0.26%)
Jun 21, 2018	28.94	29.12	28.81	28.91	455,711	-0.02(-0.09%)
Jun 20, 2018	28.86	29.10	28.65	28.93	407,778	+0.17(+0.58%)
Jun 19, 2018	28.76	29.08	28.38	28.76	356,498	-0.13(-0.46%)
Jun 18, 2018	28.62	29.15	28.62	28.90	491,130	-0.01(-0.03%)
Jun 15, 2018		28.97	28.17	28.91	673,589	+0.73(+2.59%)
Jun 14, 2018	28.26	28.37	27.82	28.17	412,787	-0.02(-0.06%)
Jun 13, 2018	28.41	28.41	28.11	28.19	697,639	-0.21(-0.73%)
Jun 12, 2018	28.23	28.65	28.07	28.40	408,199	+0.17(+0.62%)
Jun 11, 2018	28.23	28.36	28.03	28.22	253,392	+0.13(+0.47%)
Jun 08, 2018	28.45	28.66	28.03	28.09	502,962	-0.44(-1.54%)
Jun 07, 2018	29.12	29.37	28.51	28.53	462,453	-0.60(-2.05%)
Jun 06, 2018	29.22	29.36	28.72	29.13	861,568	-0.12(-0.40%)
Jun 05, 2018	29.28	29.42	29.02	29.24	743,749	-0.03(-0.11%)
Jun 04, 2018	29.09	29.52	28.94	29.28	577,508	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.