Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.06	18.21	17.61	18.12	824,324	+0.08(+0.42%)
Jun 27, 2019	17.65	18.05	17.32	18.04	660,074	+0.43(+2.44%)
Jun 26, 2019	17.36	17.69	17.14	17.61	728,495	+0.40(+2.35%)
Jun 25, 2019	17.74	17.84	17.08	17.20	757,591	-0.46(-2.58%)
Jun 24, 2019	17.76	18.33	17.61	17.66	582,255	-0.06(-0.33%)
Jun 21, 2019	18.14	18.17	17.39	17.72	1,678,292	-0.57(-3.09%)
Jun 20, 2019	18.62	19.00	18.28	18.28	931,185	-0.08(-0.46%)
Jun 19, 2019	19.34	19.34	18.25	18.37	1,044,815	-0.98(-5.06%)
Jun 18, 2019	19.42	19.95	19.07	19.35	817,299	+0.01(+0.04%)
Jun 17, 2019	19.18	19.46	19.06	19.34	383,454	+0.12(+0.61%)
Jun 14, 2019	19.39	19.44	19.15	19.22	402,320	-0.13(-0.70%)
Jun 13, 2019	19.14	19.49	19.09	19.36	438,432	+0.38(+2.00%)
Jun 12, 2019	18.81	19.18	18.60	18.98	644,023	+0.11(+0.58%)
Jun 11, 2019	18.98	19.13	18.68	18.87	1,122,880	+0.63(+3.45%)
Jun 10, 2019	18.18	18.61	18.13	18.24	365,015	+0.13(+0.74%)
Jun 07, 2019	17.91	18.13	17.62	18.10	310,019	+0.33(+1.84%)
Jun 06, 2019	17.77	17.90	17.21	17.77	418,260	-0.02(-0.09%)
Jun 05, 2019	18.35	18.59	17.71	17.79	439,528	-0.45(-2.49%)
Jun 04, 2019	17.60	18.28	17.59	18.25	521,960	+0.90(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.