Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.36	31.11	29.20	30.85	679,677	-0.19(-0.63%)
Jun 29, 2022	32.23	32.23	30.64	31.04	666,967	-0.85(-2.67%)
Jun 28, 2022	33.04	34.01	31.53	31.89	889,167	-0.68(-2.10%)
Jun 27, 2022	33.03	33.30	32.28	32.57	533,499	-0.12(-0.37%)
Jun 24, 2022	30.57	32.91	30.57	32.69	1,568,966	+2.44(+8.07%)
Jun 23, 2022	30.54	30.67	29.37	30.25	483,450	-0.22(-0.73%)
Jun 22, 2022	30.14	30.97	29.86	30.48	441,402	-0.19(-0.63%)
Jun 21, 2022	31.16	31.28	30.13	30.67	429,770	+0.11(+0.36%)
Jun 17, 2022	30.06	30.77	29.47	30.56	796,536	+1.03(+3.48%)
Jun 16, 2022	31.44	31.74	29.29	29.53	568,344	-2.87(-8.85%)
Jun 15, 2022	32.25	32.93	31.82	32.40	567,021	+0.67(+2.13%)
Jun 14, 2022	31.37	32.15	30.87	31.72	477,674	+0.59(+1.89%)
Jun 13, 2022	33.26	33.30	30.88	31.14	925,037	-3.30(-9.57%)
Jun 10, 2022	35.83	36.39	34.31	34.43	681,978	-1.96(-5.37%)
Jun 09, 2022	36.73	36.97	36.00	36.39	299,872	-0.57(-1.54%)
Jun 08, 2022	37.39	37.63	36.86	36.96	361,061	-0.49(-1.30%)
Jun 07, 2022	36.28	37.73	36.14	37.44	352,915	+0.66(+1.80%)
Jun 06, 2022	36.65	37.16	36.25	36.78	353,272	+0.60(+1.65%)
Jun 03, 2022	36.32	36.48	35.90	36.19	303,137	-0.55(-1.50%)
Jun 02, 2022	35.96	36.76	35.96	36.74	508,242	+0.66(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.