Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
30.16
30.34
29.80
29.95
72,049,000
+0.12(+0.40%)
Jun 27, 2003
30.25
30.57
29.77
29.83
82,303,904
-0.39(-1.29%)
Jun 26, 2003
29.71
30.28
29.61
30.22
79,296,400
+0.70(+2.37%)
Jun 25, 2003
29.67
30.18
29.47
29.52
94,372,200
-0.16(-0.54%)
Jun 24, 2003
29.73
30.13
29.53
29.68
83,062,800
-0.23(-0.77%)
Jun 23, 2003
30.33
30.37
29.56
29.91
86,654,400
-0.47(-1.55%)
Jun 20, 2003
30.69
30.78
30.25
30.38
71,587,904
-0.04(-0.13%)
Jun 19, 2003
30.98
31.24
30.38
30.42
79,568,600
-0.50(-1.62%)
Jun 18, 2003
30.66
31.23
30.45
30.92
80,257,400
+0.16(+0.52%)
Jun 17, 2003
31.02
31.11
30.56
30.76
67,730,000
-0.12(-0.39%)
Jun 16, 2003
30.17
30.90
30.00
30.88
71,626,400
+0.92(+3.07%)
Jun 13, 2003
30.66
30.73
29.86
29.96
83,400,400
-0.69(-2.25%)
Jun 12, 2003
30.64
30.75
30.26
30.65
79,619,504
+0.13(+0.43%)
Jun 11, 2003
30.07
30.64
29.80
30.52
87,431,400
+0.34(+1.13%)
Jun 10, 2003
29.86
30.20
29.68
30.18
69,956,000
+0.45(+1.51%)
Jun 09, 2003
30.00
30.22
29.53
29.73
94,377,904
-0.40(-1.33%)
Jun 06, 2003
31.17
31.47
30.02
30.13
157,195,808
-0.29(-0.95%)
Jun 05, 2003
30.13
30.68
29.97
30.42
89,554,304
+0.00(+0.00%)
Jun 04, 2003
29.81
30.58
29.72
30.42
87,148,304
+0.56(+1.88%)
Jun 03, 2003
29.44
29.88
28.66
29.86
82,248,304
+0.28(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.