Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.14	37.21	36.75	36.78	87,840,208	-0.29(-0.78%)
Jun 29, 2005	37.25	37.26	36.97	37.07	71,556,728	-0.08(-0.22%)
Jun 28, 2005	36.95	37.26	36.90	37.15	73,370,672	+0.35(+0.95%)
Jun 27, 2005	36.95	37.06	36.70	36.80	72,881,400	-0.17(-0.46%)
Jun 24, 2005	37.38	37.41	36.96	36.97	142,325,696	-0.42(-1.12%)
Jun 23, 2005	37.87	38.18	37.33	37.39	122,215,832	-0.42(-1.11%)
Jun 22, 2005	38.00	38.10	37.63	37.81	75,439,056	-0.04(-0.11%)
Jun 21, 2005	37.84	38.01	37.70	37.85	97,904,888	-0.02(-0.05%)
Jun 20, 2005	37.72	38.08	37.58	37.87	68,094,224	+0.00(+0.00%)
Jun 17, 2005	38.11	38.21	37.75	37.87	89,154,160	-0.03(-0.08%)
Jun 16, 2005	37.74	38.00	37.66	37.90	90,487,328	+0.20(+0.53%)
Jun 15, 2005	37.83	37.87	37.25	37.70	104,014,000	+0.12(+0.32%)
Jun 14, 2005	37.69	37.84	37.50	37.58	62,758,912	-0.15(-0.40%)
Jun 13, 2005	37.48	37.95	37.46	37.73	82,356,928	+0.18(+0.49%)
Jun 10, 2005	37.90	37.90	37.38	37.55	85,999,744	-0.40(-1.06%)
Jun 09, 2005	37.66	38.06	37.50	37.95	99,408,616	+0.24(+0.64%)
Jun 08, 2005	37.90	37.95	37.56	37.71	79,248,880	-0.08(-0.21%)
Jun 07, 2005	38.15	38.47	37.74	37.79	109,616,376	-0.32(-0.84%)
Jun 06, 2005	38.12	38.19	37.96	38.11	53,072,352	+0.01(+0.03%)
Jun 03, 2005	38.63	38.64	38.02	38.10	97,061,344	-0.56(-1.45%)
Jun 02, 2005	38.33	38.66	38.30	38.66	76,136,624	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.