Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
45.53
45.83
45.15
45.17
132,962,272
-0.48(-1.05%)
Jun 27, 2008
45.58
45.90
44.97
45.65
181,316,736
+0.00(+0.00%)
Jun 26, 2008
46.70
46.70
45.64
45.65
189,899,632
-1.92(-4.04%)
Jun 25, 2008
47.01
48.00
46.94
47.57
179,621,440
+0.76(+1.62%)
Jun 24, 2008
46.83
47.37
46.41
46.81
178,277,184
-0.24(-0.51%)
Jun 23, 2008
47.62
47.74
46.98
47.05
131,498,248
-0.37(-0.78%)
Jun 20, 2008
48.34
48.35
47.21
47.42
197,404,768
-1.35(-2.77%)
Jun 19, 2008
47.92
49.01
47.61
48.77
221,314,080
+0.75(+1.56%)
Jun 18, 2008
48.26
48.45
47.83
48.02
169,307,952
-0.52(-1.07%)
Jun 17, 2008
48.95
49.06
48.47
48.54
122,929,968
-0.26(-0.53%)
Jun 16, 2008
48.12
49.02
48.07
48.80
136,321,552
+0.43(+0.89%)
Jun 13, 2008
47.70
48.47
47.46
48.37
167,844,896
+0.95(+2.00%)
Jun 12, 2008
47.71
48.11
47.00
47.42
189,848,544
+0.04(+0.08%)
Jun 11, 2008
48.45
48.52
47.35
47.38
170,284,032
-1.16(-2.39%)
Jun 10, 2008
48.50
48.94
48.16
48.54
162,731,216
-0.23(-0.47%)
Jun 09, 2008
49.11
49.19
47.95
48.77
208,866,672
-0.26(-0.53%)
Jun 06, 2008
50.11
50.21
49.02
49.03
189,097,696
-1.52(-3.01%)
Jun 05, 2008
49.87
50.61
49.70
50.55
126,635,656
+0.79(+1.59%)
Jun 04, 2008
48.97
50.10
48.94
49.76
174,896,000
+0.63(+1.28%)
Jun 03, 2008
49.59
49.90
48.67
49.13
167,642,096
-0.27(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.