Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
56.50
57.09
56.47
57.05
50,351,156
+0.75(+1.33%)
Jun 29, 2011
56.23
56.41
55.90
56.30
65,406,944
+0.23(+0.41%)
Jun 28, 2011
55.38
56.08
55.29
56.07
48,000,512
+0.83(+1.49%)
Jun 27, 2011
54.43
55.53
54.32
55.24
49,921,136
+0.86(+1.59%)
Jun 24, 2011
55.07
55.13
54.27
54.38
56,298,248
-0.96(-1.73%)
Jun 23, 2011
54.28
55.37
54.06
55.34
80,684,760
+0.51(+0.93%)
Jun 22, 2011
55.00
55.32
54.82
54.83
36,789,404
-0.40(-0.72%)
Jun 21, 2011
54.26
55.29
54.03
55.23
55,859,744
+1.16(+2.15%)
Jun 20, 2011
54.09
54.23
53.64
54.07
37,348,888
+0.28(+0.52%)
Jun 17, 2011
54.45
54.60
53.63
53.79
70,353,112
-0.29(-0.54%)
Jun 16, 2011
54.33
54.50
53.62
54.08
66,249,356
-0.21(-0.39%)
Jun 15, 2011
54.83
55.15
54.18
54.29
58,964,656
-1.05(-1.90%)
Jun 14, 2011
55.05
55.47
55.03
55.34
40,536,532
+0.70(+1.28%)
Jun 13, 2011
54.71
54.93
54.45
54.64
37,736,628
+0.00(+0.00%)
Jun 10, 2011
55.23
55.34
54.59
54.64
53,740,540
-0.84(-1.52%)
Jun 09, 2011
55.37
55.76
55.23
55.48
45,246,124
+0.09(+0.17%)
Jun 08, 2011
55.67
55.77
55.23
55.39
46,401,464
-0.40(-0.72%)
Jun 07, 2011
56.05
56.26
55.75
55.79
46,286,440
-0.10(-0.18%)
Jun 06, 2011
56.45
56.53
55.86
55.89
50,143,664
-0.46(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.