Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
70.92
71.69
70.79
71.27
28,301,066
+0.40(+0.56%)
Jun 26, 2013
70.82
71.00
70.59
70.87
23,740,680
+0.63(+0.90%)
Jun 25, 2013
70.41
70.52
69.81
70.24
28,879,130
+0.51(+0.73%)
Jun 24, 2013
69.84
70.27
69.15
69.73
41,434,784
-0.70(-0.99%)
Jun 21, 2013
70.78
70.97
69.84
70.43
51,565,552
-0.59(-0.84%)
Jun 20, 2013
71.92
72.16
70.79
71.03
60,894,152
-1.73(-2.38%)
Jun 19, 2013
73.57
73.68
72.68
72.76
43,131,528
-0.82(-1.11%)
Jun 18, 2013
73.07
73.72
73.06
73.58
24,852,708
+0.60(+0.82%)
Jun 17, 2013
72.88
73.40
72.60
72.98
32,440,124
+0.70(+0.97%)
Jun 14, 2013
72.76
72.84
72.17
72.28
0
-0.48(-0.66%)
Jun 13, 2013
71.76
72.92
71.55
72.76
28,217,380
+0.91(+1.27%)
Jun 12, 2013
73.12
73.14
71.74
71.85
42,058,016
-0.84(-1.16%)
Jun 11, 2013
72.67
73.34
72.44
72.69
40,278,772
-0.73(-0.99%)
Jun 10, 2013
73.55
73.76
73.26
73.42
25,389,268
+0.03(+0.04%)
Jun 07, 2013
72.73
73.47
72.52
73.39
0
+0.99(+1.37%)
Jun 06, 2013
72.15
72.41
71.47
72.40
62,512,248
+0.35(+0.49%)
Jun 05, 2013
72.77
73.04
71.99
72.05
48,634,584
-0.95(-1.30%)
Jun 04, 2013
73.52
73.82
72.70
73.00
35,248,320
-0.38(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.