Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.71	94.14	93.67	93.91	19,664,852	+0.16(+0.17%)
Jun 27, 2014	93.21	93.77	93.19	93.75	22,881,506	+0.41(+0.44%)
Jun 26, 2014	93.35	93.36	92.62	93.34	22,548,764	+0.05(+0.05%)
Jun 25, 2014	92.49	93.45	92.48	93.29	29,923,152	+0.59(+0.64%)
Jun 24, 2014	92.79	93.57	92.43	92.70	31,895,462	-0.09(-0.10%)
Jun 23, 2014	92.73	92.82	92.51	92.79	20,793,156	+0.02(+0.02%)
Jun 20, 2014	92.70	92.87	92.53	92.77	25,897,494	-0.14(-0.15%)
Jun 19, 2014	93.10	93.17	92.49	92.91	38,376,720	-0.06(-0.06%)
Jun 18, 2014	92.55	93.10	91.98	92.97	34,328,080	+0.52(+0.56%)
Jun 17, 2014	92.34	92.70	92.18	92.45	19,965,376	+0.05(+0.05%)
Jun 16, 2014	92.16	92.67	91.96	92.40	25,182,684	+0.08(+0.09%)
Jun 13, 2014	92.47	92.55	91.92	92.32	39,449,996	+0.27(+0.29%)
Jun 12, 2014	92.69	92.79	91.73	92.05	35,098,340	-0.84(-0.90%)
Jun 11, 2014	92.59	93.02	92.50	92.89	21,776,496	-0.02(-0.02%)
Jun 10, 2014	92.67	92.96	92.56	92.91	20,561,428	+0.09(+0.10%)
Jun 06, 2014	92.66	92.82	92.45	92.82	22,680,644	+0.53(+0.57%)
Jun 05, 2014	91.61	92.46	91.29	92.29	35,532,960	+0.77(+0.84%)
Jun 04, 2014	90.96	91.67	90.81	91.52	19,361,672	+0.34(+0.37%)
Jun 03, 2014	90.91	91.33	90.80	91.18	21,718,566	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.