Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.16	23.59	22.57	23.29	2,026,945	+0.14(+0.60%)
Jun 29, 2016	22.77	23.35	22.38	23.15	1,695,759	+0.66(+2.93%)
Jun 28, 2016	21.06	22.57	21.05	22.49	2,376,723	+1.87(+9.07%)
Jun 27, 2016	21.75	22.04	20.49	20.62	2,241,647	-1.35(-6.14%)
Jun 24, 2016	22.35	23.46	21.93	21.97	2,528,122	-1.63(-6.91%)
Jun 23, 2016	22.82	23.61	22.47	23.60	1,453,229	+1.01(+4.47%)
Jun 22, 2016	22.33	23.67	22.05	22.59	1,924,743	+0.18(+0.80%)
Jun 21, 2016	23.17	23.17	21.85	22.41	1,906,828	-0.63(-2.73%)
Jun 20, 2016	22.76	23.25	22.26	23.04	1,654,627	+0.58(+2.58%)
Jun 17, 2016	23.29	23.58	22.38	22.46	3,657,893	-0.86(-3.69%)
Jun 16, 2016	22.82	23.39	22.22	23.32	1,729,596	+0.46(+2.01%)
Jun 15, 2016	22.54	23.49	22.53	22.86	2,155,606	+0.51(+2.28%)
Jun 14, 2016	21.40	22.54	21.30	22.35	3,037,541	+0.88(+4.10%)
Jun 13, 2016	21.49	22.45	21.30	21.47	2,275,252	-0.28(-1.29%)
Jun 10, 2016	21.10	22.07	20.72	21.75	2,656,840	+0.30(+1.40%)
Jun 09, 2016	21.42	21.68	20.85	21.45	3,042,780	-0.12(-0.56%)
Jun 08, 2016	22.69	22.70	21.38	21.57	3,431,581	-0.76(-3.40%)
Jun 07, 2016	24.20	24.20	22.32	22.33	3,417,901	-1.96(-8.07%)
Jun 06, 2016	23.12	24.37	22.25	24.29	3,256,492	+1.33(+5.79%)
Jun 03, 2016	23.57	24.12	22.52	22.96	3,571,208	-0.79(-3.33%)
Jun 02, 2016	22.55	23.94	22.06	23.75	3,112,813	+1.23(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.