Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.94	52.14	50.72	50.87	1,250,486	-0.93(-1.80%)
Jun 29, 2017	53.75	53.93	51.62	51.80	1,375,913	-2.13(-3.95%)
Jun 28, 2017	53.26	54.27	52.13	53.93	927,361	+1.44(+2.74%)
Jun 27, 2017	55.32	55.34	52.32	52.49	1,040,842	-3.01(-5.42%)
Jun 26, 2017	54.99	55.73	54.25	55.50	889,199	+0.53(+0.96%)
Jun 23, 2017	54.53	55.35	54.13	54.97	1,146,325	+0.25(+0.46%)
Jun 22, 2017	54.25	55.38	53.66	54.72	1,028,530	+0.52(+0.96%)
Jun 21, 2017	52.08	54.45	52.08	54.20	1,135,567	+2.05(+3.93%)
Jun 20, 2017	52.11	54.05	51.90	52.15	1,446,821	+0.02(+0.04%)
Jun 19, 2017	49.68	52.17	49.45	52.13	1,123,712	+2.45(+4.93%)
Jun 16, 2017	50.60	50.60	49.22	49.68	2,262,233	-0.57(-1.13%)
Jun 15, 2017	50.52	51.07	50.03	50.25	862,875	-0.55(-1.08%)
Jun 14, 2017	50.89	51.30	50.35	50.80	770,036	+0.26(+0.51%)
Jun 13, 2017	50.00	50.71	49.62	50.54	868,485	+0.68(+1.36%)
Jun 12, 2017	49.55	50.55	47.91	49.86	1,180,223	-0.02(-0.04%)
Jun 09, 2017	50.02	50.85	49.35	49.88	1,326,190	-0.10(-0.20%)
Jun 08, 2017	48.33	50.38	48.12	49.98	1,197,872	+1.62(+3.35%)
Jun 07, 2017	48.57	48.83	47.78	48.36	915,113	+0.05(+0.10%)
Jun 06, 2017	48.10	49.23	47.77	48.31	883,715	-0.22(-0.45%)
Jun 05, 2017	49.15	49.15	47.73	48.53	792,740	-0.83(-1.68%)
Jun 02, 2017	48.38	49.60	47.61	49.36	1,278,378	+1.13(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.