Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		28.17	28.17	28.17	121	+0.34(+1.24%)
Jun 29, 2017	28.08	28.08	27.83	27.83	420	-0.48(-1.69%)
Jun 28, 2017	28.16	28.31	28.16	28.31	1,423	+0.21(+0.76%)
Jun 27, 2017	28.24	28.24	28.09	28.09	1,668	-0.04(-0.13%)
Jun 23, 2017		28.13	28.13	28.13	1	+0.08(+0.28%)
Jun 22, 2017	27.67	28.05	27.67	28.05	451	+0.22(+0.81%)
Jun 21, 2017	27.83	27.83	27.83	27.83	299	+0.12(+0.43%)
Jun 20, 2017	27.74	27.74	27.71	27.71	383	-0.37(-1.33%)
Jun 19, 2017	28.05	28.08	28.05	28.08	399	+0.18(+0.64%)
Jun 16, 2017	27.85	27.90	27.85	27.90	620	-0.02(-0.06%)
Jun 15, 2017	27.81	27.91	27.81	27.91	650	-0.31(-1.10%)
Jun 14, 2017	28.41	28.42	28.22	28.23	1,344	+0.22(+0.80%)
Jun 12, 2017		28.00	28.00	28.00	27	-0.18(-0.65%)
Jun 08, 2017		28.18	28.18	28.18	0	+0.02(+0.09%)
Jun 07, 2017	28.16	28.16	28.16	28.16	668	-0.04(-0.16%)
Jun 06, 2017	28.09	28.21	28.09	28.21	238	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.