Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.01	41.01	41.01	41.01	749	+0.05(+0.12%)
Jun 28, 2018	40.95	40.96	40.95	40.96	3,951	+0.04(+0.09%)
Jun 27, 2018	40.95	40.96	40.93	40.93	1,335	-0.01(-0.02%)
Jun 26, 2018	40.95	40.95	40.86	40.93	1,725	-0.07(-0.17%)
Jun 25, 2018	40.98	41.00	40.91	41.00	886	+0.17(+0.42%)
Jun 22, 2018	40.87	40.90	40.83	40.83	1,350	-0.15(-0.36%)
Jun 21, 2018	40.86	40.98	40.86	40.98	396	+0.03(+0.08%)
Jun 20, 2018	40.94	40.95	40.94	40.95	2,261	-0.05(-0.11%)
Jun 19, 2018	40.99	40.99	40.99	40.99	683	+0.09(+0.23%)
Jun 18, 2018	40.91	40.95	40.88	40.90	17,274	+0.05(+0.11%)
Jun 15, 2018	40.86	40.87	40.86	40.86	4,690	+0.06(+0.14%)
Jun 14, 2018	40.78	40.88	40.78	40.80	3,283	-0.01(-0.02%)
Jun 13, 2018	40.81	40.81	40.81	40.81	1,108	+0.00(+0.00%)
Jun 12, 2018	40.81	40.81	40.81	40.81	1,254	-0.06(-0.15%)
Jun 11, 2018	40.91	40.91	40.87	40.87	3,655	+0.09(+0.22%)
Jun 08, 2018	40.77	40.78	40.75	40.78	6,739	-0.09(-0.22%)
Jun 07, 2018	40.78	40.88	40.78	40.87	2,040	+0.05(+0.11%)
Jun 05, 2018		40.82	40.82	40.82	86	+0.00(+0.01%)
Jun 04, 2018	40.84	40.84	40.82	40.82	1,227	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.