Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.70	50.71	50.63	50.65	53,518	+0.00(+0.01%)
Jun 29, 2021	50.67	50.67	50.62	50.65	88,026	+0.01(+0.02%)
Jun 28, 2021	50.71	50.71	50.71	50.64	50,018	+0.07(+0.13%)
Jun 25, 2021	50.55	50.59	50.54	50.57	115,178	+0.03(+0.05%)
Jun 24, 2021	50.60	50.60	50.54	50.54	56,500	+0.01(+0.03%)
Jun 23, 2021	50.58	50.65	50.50	50.53	88,117	-0.08(-0.15%)
Jun 22, 2021	50.59	50.62	50.56	50.61	58,200	+0.01(+0.03%)
Jun 21, 2021	50.65	50.65	50.57	50.59	61,722	-0.02(-0.04%)
Jun 18, 2021	50.65	50.68	50.41	50.61	66,142	+0.00(+0.00%)
Jun 17, 2021	50.76	50.76	50.51	50.61	53,560	+0.02(+0.04%)
Jun 16, 2021	50.82	50.82	50.53	50.59	24,334	-0.06(-0.12%)
Jun 15, 2021	50.67	50.67	50.62	50.66	28,495	+0.02(+0.03%)
Jun 14, 2021	50.66	50.66	50.62	50.64	25,847	+0.00(+0.00%)
Jun 11, 2021	50.68	50.68	50.59	50.64	35,130	+0.06(+0.12%)
Jun 10, 2021	50.41	50.58	50.41	50.58	27,949	+0.04(+0.07%)
Jun 09, 2021	50.36	50.54	50.36	50.54	57,212	+0.13(+0.25%)
Jun 08, 2021	50.45	50.45	50.35	50.41	33,213	+0.10(+0.20%)
Jun 07, 2021	50.39	50.39	50.27	50.32	44,946	+0.08(+0.16%)
Jun 04, 2021	50.28	50.28	50.14	50.23	31,396	+0.05(+0.11%)
Jun 03, 2021	50.25	50.25	50.12	50.18	21,042	+0.06(+0.12%)
Jun 02, 2021	50.14	50.14	50.07	50.12	56,180	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.