Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.42	45.42	45.29	45.39	50,276	+0.10(+0.21%)
Jun 29, 2023	45.49	45.49	45.21	45.29	63,038	-0.22(-0.49%)
Jun 28, 2023	45.43	45.53	45.33	45.52	65,299	+0.05(+0.11%)
Jun 27, 2023	45.50	45.50	45.32	45.47	76,913	+0.02(+0.05%)
Jun 26, 2023	45.43	45.46	45.33	45.44	90,908	+0.00(+0.00%)
Jun 23, 2023	45.53	45.53	45.30	45.44	40,596	+0.31(+0.68%)
Jun 22, 2023	45.26	45.34	45.13	45.14	114,148	-0.10(-0.21%)
Jun 21, 2023	45.24	45.39	45.16	45.23	47,408	-0.16(-0.36%)
Jun 20, 2023	45.39	45.41	45.15	45.40	107,067	+0.21(+0.47%)
Jun 16, 2023	45.10	45.19	45.09	45.19	27,918	+0.12(+0.26%)
Jun 15, 2023	45.15	45.24	45.00	45.07	25,851	+0.14(+0.32%)
Jun 14, 2023	45.12	45.12	44.93	44.93	16,541	+0.02(+0.04%)
Jun 13, 2023	45.04	45.07	44.86	44.91	25,674	+0.00(+0.00%)
Jun 12, 2023	44.96	45.01	44.82	44.91	10,019	+0.01(+0.02%)
Jun 09, 2023	44.90	45.04	44.81	44.90	53,226	-0.09(-0.19%)
Jun 08, 2023	44.84	45.07	44.84	44.98	17,545	+0.22(+0.49%)
Jun 07, 2023	44.92	45.01	44.76	44.76	156,541	-0.32(-0.70%)
Jun 06, 2023	44.97	45.10	44.83	45.08	60,628	+0.15(+0.34%)
Jun 05, 2023	44.76	45.01	44.75	44.93	61,798	+0.21(+0.47%)
Jun 02, 2023	44.92	44.94	44.71	44.71	64,613	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.