Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.11	19.40	19.11	19.40	520,602	+0.24(+1.27%)
Jun 29, 2016	19.05	19.20	19.01	19.16	64,870	+0.35(+1.84%)
Jun 28, 2016	18.68	18.82	18.68	18.82	45,077	+0.32(+1.72%)
Jun 27, 2016	18.93	18.93	18.40	18.50	391,623	-0.44(-2.32%)
Jun 24, 2016	18.86	19.18	18.86	18.94	111,139	-0.58(-2.97%)
Jun 23, 2016	19.48	19.53	19.38	19.52	43,874	+0.26(+1.36%)
Jun 22, 2016	19.47	19.47	19.25	19.25	121,837	-0.10(-0.53%)
Jun 21, 2016	19.21	19.39	19.21	19.36	60,012	+0.07(+0.39%)
Jun 20, 2016	19.32	19.39	19.28	19.28	49,781	+0.17(+0.88%)
Jun 17, 2016	19.19	19.19	19.05	19.11	356,590	+0.07(+0.34%)
Jun 16, 2016	18.92	19.05	18.82	19.05	163,000	-0.02(-0.10%)
Jun 15, 2016	19.04	19.24	19.04	19.07	146,384	+0.04(+0.18%)
Jun 14, 2016	19.08	19.09	18.91	19.03	43,904	-0.02(-0.09%)
Jun 13, 2016	19.15	19.25	19.05	19.05	61,880	-0.11(-0.59%)
Jun 10, 2016	19.43	19.43	19.14	19.16	106,175	-0.26(-1.35%)
Jun 09, 2016	19.43	19.43	19.35	19.42	208,405	-0.01(-0.05%)
Jun 08, 2016	19.48	19.48	19.39	19.43	1,131,393	+0.02(+0.10%)
Jun 07, 2016	19.20	19.44	19.20	19.41	95,330	+0.07(+0.34%)
Jun 06, 2016	19.38	19.38	19.27	19.35	40,049	+0.12(+0.63%)
Jun 03, 2016	19.24	19.29	19.17	19.23	265,681	-0.02(-0.10%)
Jun 02, 2016	19.17	19.25	19.15	19.25	74,229	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.