Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.84	21.84	21.73	21.76	22,057	+0.03(+0.13%)
Jun 29, 2017	22.03	22.03	21.61	21.73	146,066	-0.22(-0.99%)
Jun 28, 2017	21.80	21.96	21.77	21.95	44,716	+0.25(+1.17%)
Jun 27, 2017	21.82	21.95	21.69	21.69	51,349	-0.20(-0.90%)
Jun 26, 2017	21.96	22.06	21.89	21.89	31,002	-0.04(-0.17%)
Jun 23, 2017	21.92	21.98	21.88	21.93	13,771	+0.06(+0.26%)
Jun 22, 2017	21.82	21.92	21.78	21.87	25,274	-0.01(-0.05%)
Jun 21, 2017	21.91	22.00	21.84	21.88	43,656	+0.01(+0.03%)
Jun 20, 2017	21.94	22.04	21.88	21.88	70,350	-0.21(-0.94%)
Jun 19, 2017	21.89	22.14	21.89	22.08	33,954	+0.21(+0.95%)
Jun 16, 2017	22.06	22.06	21.86	21.88	19,849	-0.06(-0.26%)
Jun 15, 2017	21.88	21.94	21.80	21.93	27,642	-0.07(-0.30%)
Jun 14, 2017	22.04	22.06	21.88	22.00	56,226	-0.05(-0.21%)
Jun 13, 2017	21.91	22.07	21.91	22.05	30,048	+0.11(+0.51%)
Jun 12, 2017	21.89	21.94	21.81	21.93	52,054	+0.00(+0.00%)
Jun 09, 2017	22.10	22.34	21.77	21.93	66,808	-0.20(-0.89%)
Jun 08, 2017	22.00	22.17	21.95	22.13	42,734	+0.16(+0.73%)
Jun 07, 2017	22.01	22.01	21.90	21.97	21,357	+0.09(+0.43%)
Jun 06, 2017	21.91	21.97	21.88	21.88	38,098	-0.11(-0.51%)
Jun 05, 2017	22.02	22.06	21.97	21.99	49,073	-0.02(-0.09%)
Jun 02, 2017	21.90	22.05	21.89	22.01	16,676	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.