Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.99	26.25	25.97	25.97	47,260	+0.00(+0.00%)
Jun 28, 2018	25.73	26.06	25.66	25.97	48,505	+0.26(+0.99%)
Jun 27, 2018	26.15	26.35	25.72	25.72	58,064	-0.50(-1.92%)
Jun 26, 2018	26.26	26.31	26.12	26.22	27,462	+0.08(+0.29%)
Jun 25, 2018	26.48	26.48	25.96	26.14	71,476	-0.62(-2.30%)
Jun 22, 2018	27.14	27.14	26.76	26.76	36,451	-0.24(-0.88%)
Jun 21, 2018	27.35	27.35	26.91	27.00	62,642	-0.23(-0.86%)
Jun 20, 2018	27.33	27.34	27.16	27.23	49,345	+0.12(+0.45%)
Jun 19, 2018		27.11	26.72	27.11	49,431	-0.17(-0.62%)
Jun 18, 2018	27.15	27.28	26.99	27.28	50,272	+0.05(+0.17%)
Jun 15, 2018		27.23	27.00	27.23	54,901	-0.03(-0.10%)
Jun 14, 2018	27.35	27.35	27.16	27.26	70,658	+0.09(+0.31%)
Jun 13, 2018	27.23	27.30	27.15	27.17	46,899	-0.02(-0.07%)
Jun 12, 2018	27.20	27.25	27.09	27.19	96,702	+0.18(+0.67%)
Jun 11, 2018	26.95	27.17	26.95	27.01	41,932	-0.04(-0.14%)
Jun 08, 2018	26.95	27.05	26.83	27.05	43,925	+0.08(+0.28%)
Jun 07, 2018	27.32	27.32	26.74	26.98	166,697	-0.24(-0.87%)
Jun 06, 2018	27.13	27.21	26.99	27.21	42,166	+0.21(+0.77%)
Jun 05, 2018	26.87	27.03	26.87	27.00	58,496	+0.11(+0.42%)
Jun 04, 2018	26.87	26.89	26.67	26.89	68,689	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.