Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.39	23.73	23.27	23.73	19,392	+0.34(+1.44%)
Jun 29, 2020	23.01	23.39	22.78	23.39	16,265	+0.41(+1.80%)
Jun 26, 2020	23.26	23.26	22.98	22.98	6,031	-0.52(-2.20%)
Jun 25, 2020	23.15	23.50	23.15	23.50	10,831	+0.30(+1.28%)
Jun 24, 2020	23.74	23.87	23.09	23.20	35,867	-0.80(-3.35%)
Jun 23, 2020	24.06	24.21	23.94	24.01	28,634	+0.11(+0.48%)
Jun 22, 2020	23.64	24.00	23.64	23.89	56,978	+0.13(+0.57%)
Jun 19, 2020	24.17	24.25	23.73	23.76	17,202	-0.17(-0.72%)
Jun 18, 2020	23.67	23.97	23.67	23.93	122,499	+0.10(+0.40%)
Jun 17, 2020	24.05	24.07	23.83	23.83	89,587	-0.19(-0.80%)
Jun 16, 2020	24.27	24.32	23.68	24.03	30,828	+0.44(+1.87%)
Jun 15, 2020	22.75	23.67	22.53	23.59	18,020	+0.31(+1.32%)
Jun 12, 2020	23.48	23.52	23.09	23.28	44,623	+0.10(+0.43%)
Jun 11, 2020	23.54	23.59	23.13	23.18	55,613	-0.74(-3.09%)
Jun 10, 2020	23.90	23.98	23.83	23.92	32,239	+0.06(+0.24%)
Jun 09, 2020	23.86	23.96	23.82	23.86	39,466	-0.15(-0.61%)
Jun 08, 2020	23.77	24.01	23.77	24.01	23,116	+0.22(+0.94%)
Jun 05, 2020	23.63	23.89	23.63	23.78	46,291	+0.17(+0.71%)
Jun 04, 2020	23.78	23.78	23.54	23.61	38,217	-0.15(-0.65%)
Jun 03, 2020	23.75	23.83	23.72	23.77	43,932	+0.10(+0.42%)
Jun 02, 2020	23.59	23.67	23.48	23.67	29,250	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.