Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.74	32.88	32.64	32.77	262,352	-0.17(-0.53%)
Jun 29, 2022	33.33	33.34	32.88	32.95	372,129	-0.21(-0.64%)
Jun 28, 2022	33.38	33.38	33.09	33.16	25,565	+0.08(+0.23%)
Jun 27, 2022	32.99	33.21	32.99	33.08	62,281	+0.22(+0.68%)
Jun 24, 2022	32.51	32.98	32.51	32.86	15,090	+0.46(+1.41%)
Jun 23, 2022	32.74	32.81	32.29	32.40	18,871	-0.26(-0.80%)
Jun 22, 2022	32.60	32.88	32.60	32.67	12,404	-0.59(-1.77%)
Jun 21, 2022	32.99	33.33	32.99	33.26	48,135	+0.55(+1.68%)
Jun 17, 2022	33.05	33.14	32.57	32.71	37,684	-0.37(-1.11%)
Jun 16, 2022	33.27	33.43	33.05	33.07	44,145	-0.93(-2.75%)
Jun 15, 2022	34.25	34.25	33.96	34.01	15,455	-0.16(-0.48%)
Jun 14, 2022	34.22	34.40	33.91	34.17	14,054	+0.14(+0.40%)
Jun 13, 2022	34.12	34.49	33.94	34.04	20,241	-0.94(-2.70%)
Jun 10, 2022	35.12	35.17	34.87	34.98	11,981	-0.43(-1.23%)
Jun 09, 2022	35.95	35.95	35.42	35.42	8,173	-0.40(-1.13%)
Jun 08, 2022	36.18	36.18	35.77	35.82	19,100	-0.26(-0.72%)
Jun 07, 2022	35.66	36.11	35.66	36.08	12,315	+0.35(+0.97%)
Jun 06, 2022	35.73	35.82	35.69	35.73	7,686	+0.02(+0.05%)
Jun 03, 2022	35.62	35.73	35.51	35.71	13,119	+0.05(+0.14%)
Jun 02, 2022	35.69	35.74	35.43	35.67	8,963	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.