Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.10	10.15	9.975	10.15	1,553	-0.08(-0.82%)
Jun 29, 2004	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Jun 28, 2004	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Jun 25, 2004	10.23	10.23	10.21	10.23	5,593	+0.26(+2.58%)
Jun 24, 2004	10.06	10.06	9.975	9.975	5,283	-0.14(-1.43%)
Jun 23, 2004	10.06	10.12	10.06	10.12	5,593	-0.02(-0.16%)
Jun 22, 2004	10.38	10.38	10.14	10.14	7,769	+0.00(+0.00%)
Jun 21, 2004	10.38	10.38	10.14	10.14	8,701	-0.29(-2.78%)
Jun 18, 2004	10.62	10.62	10.14	10.43	38,224	+0.00(+0.03%)
Jun 17, 2004	10.17	10.42	10.14	10.42	8,079	+0.12(+1.19%)
Jun 16, 2004	10.54	10.54	10.30	10.30	8,079	-0.32(-3.00%)
Jun 15, 2004	10.62	10.62	10.46	10.62	4,972	+0.15(+1.44%)
Jun 14, 2004	10.58	10.61	10.30	10.47	4,972	-0.09(-0.85%)
Jun 10, 2004	10.46	10.59	10.44	10.56	4,661	+0.42(+4.16%)
Jun 09, 2004	10.17	10.25	10.14	10.14	2,486	+0.00(+0.03%)
Jun 08, 2004	10.60	10.60	10.13	10.13	20,821	-0.24(-2.36%)
Jun 07, 2004	10.45	10.45	10.38	10.38	12,741	+0.07(+0.69%)
Jun 04, 2004	10.44	10.58	10.30	10.31	18,024	+0.08(+0.75%)
Jun 03, 2004	9.959	10.43	9.959	10.23	8,079	+0.22(+2.19%)
Jun 02, 2004	10.02	10.09	10.01	10.01	3,729	-0.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.