Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	133.09	134.10	132.42	132.48	2,086,984	+0.05(+0.04%)
Jun 28, 2018	132.24	133.35	131.24	132.43	1,361,186	+0.54(+0.41%)
Jun 27, 2018	131.75	134.52	131.34	131.89	1,740,788	-1.91(-1.43%)
Jun 26, 2018	134.86	136.22	133.51	133.80	2,036,988	-0.76(-0.56%)
Jun 25, 2018	135.94	135.94	133.47	134.56	1,642,027	-1.56(-1.15%)
Jun 22, 2018	136.46	137.37	135.60	136.12	2,433,846	+0.16(+0.12%)
Jun 21, 2018	134.99	136.40	133.45	135.96	1,742,188	+0.82(+0.60%)
Jun 20, 2018	135.67	136.48	135.04	135.14	1,523,829	+0.20(+0.15%)
Jun 19, 2018	135.66	136.36	134.49	134.94	2,496,150	-1.81(-1.32%)
Jun 18, 2018	136.59	137.17	136.09	136.75	1,382,356	-0.51(-0.37%)
Jun 15, 2018		137.72	136.47	137.26	2,567,135	+0.78(+0.57%)
Jun 14, 2018	138.03	139.18	135.92	136.47	2,084,371	-1.31(-0.95%)
Jun 13, 2018	137.62	138.74	136.84	137.78	1,914,858	+0.21(+0.15%)
Jun 12, 2018	137.67	138.12	136.31	137.57	1,506,607	-0.33(-0.24%)
Jun 11, 2018	138.41	138.55	137.10	137.90	1,794,005	-0.28(-0.20%)
Jun 08, 2018	138.53	138.76	137.14	138.18	1,766,949	-0.62(-0.45%)
Jun 07, 2018	140.22	140.43	138.04	138.80	2,384,194	-0.89(-0.64%)
Jun 06, 2018		140.35		139.69	2,804,338	+2.48(+1.81%)
Jun 05, 2018	136.10	137.48	136.10	137.21	3,253,957	+0.13(+0.09%)
Jun 04, 2018	134.97	137.23	134.84	137.08	2,465,790	+2.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.