Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.18	43.53	43.09	43.00	187,054	-0.08(-0.19%)
Jun 28, 2018	42.62	44.29	41.84	43.08	192,568	+0.50(+1.17%)
Jun 27, 2018	43.44	43.85	42.38	42.58	208,436	-0.80(-1.84%)
Jun 26, 2018	43.87	44.61	43.25	43.38	178,231	-0.37(-0.85%)
Jun 25, 2018	44.77	44.77	43.44	43.75	229,360	-1.32(-2.93%)
Jun 22, 2018	44.69	45.07	44.08	45.07	1,021,266	+0.53(+1.19%)
Jun 21, 2018	45.35	45.43	43.97	44.54	227,287	-0.54(-1.20%)
Jun 20, 2018	44.84	45.18	43.73	45.08	174,192	+0.39(+0.87%)
Jun 19, 2018	45.14	45.53	44.07	44.69	244,032	-0.77(-1.69%)
Jun 18, 2018	45.26	45.94	44.62	45.46	307,368	+0.22(+0.49%)
Jun 15, 2018		45.89	44.98	45.24	481,230	+0.26(+0.58%)
Jun 14, 2018	43.54	45.74	43.54	44.98	579,722	+1.38(+3.17%)
Jun 13, 2018	42.06	43.76	41.81	43.60	1,148,307	+1.61(+3.83%)
Jun 12, 2018	41.65	42.41	41.50	41.99	1,946,355	-1.40(-3.23%)
Jun 11, 2018	43.69	43.98	43.06	43.39	300,796	-0.11(-0.25%)
Jun 08, 2018	43.35	44.45	43.35	43.50	291,049	+0.23(+0.53%)
Jun 07, 2018	43.77	43.80	41.27	43.27	262,335	-0.57(-1.30%)
Jun 06, 2018	43.23	44.11	42.68	43.84	251,537	+0.71(+1.65%)
Jun 05, 2018	42.68	43.18	42.18	43.13	219,045	+0.68(+1.60%)
Jun 04, 2018	42.68	43.20	42.06	42.45	234,905	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.