Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	148.85	151.09	146.32	149.67	275,917	-0.31(-0.21%)
Jun 29, 2022	148.42	151.20	146.66	149.98	178,427	+1.10(+0.74%)
Jun 28, 2022	153.22	154.33	148.56	148.88	175,787	-4.81(-3.13%)
Jun 27, 2022	155.22	155.22	150.79	153.69	181,414	-0.20(-0.13%)
Jun 24, 2022	152.34	154.19	150.61	153.89	590,648	+2.56(+1.69%)
Jun 23, 2022	142.44	152.15	141.93	151.33	284,648	+10.01(+7.08%)
Jun 22, 2022	138.16	143.01	138.16	141.32	319,603	+1.04(+0.74%)
Jun 21, 2022	138.03	141.56	135.85	140.28	530,544	+4.92(+3.63%)
Jun 17, 2022	133.40	137.15	130.79	135.36	816,592	+3.09(+2.34%)
Jun 16, 2022	134.34	134.83	131.62	132.27	319,987	-5.75(-4.17%)
Jun 15, 2022	138.11	140.22	134.23	138.02	419,263	+0.43(+0.31%)
Jun 14, 2022	136.00	138.19	131.57	137.59	369,328	+2.14(+1.58%)
Jun 13, 2022	134.34	137.27	131.79	135.45	464,518	-3.56(-2.56%)
Jun 10, 2022	143.72	143.72	138.58	139.01	365,650	-6.84(-4.69%)
Jun 09, 2022	146.53	147.04	144.76	145.85	213,107	-2.22(-1.50%)
Jun 08, 2022	148.10	150.34	145.00	148.07	402,742	-2.80(-1.86%)
Jun 07, 2022	146.14	152.18	146.14	150.87	236,784	+3.75(+2.55%)
Jun 06, 2022	147.68	148.49	145.78	147.12	345,482	+1.30(+0.89%)
Jun 03, 2022	145.09	147.29	141.74	145.82	282,473	-1.44(-0.98%)
Jun 02, 2022	142.95	148.00	141.27	147.26	375,512	+4.30(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.