Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	236.58	241.20	235.12	240.17	405,643	+5.23(+2.23%)
Jun 29, 2023	229.00	237.83	229.00	234.94	341,319	+5.85(+2.55%)
Jun 28, 2023	223.21	229.48	223.12	229.09	274,956	+6.08(+2.73%)
Jun 27, 2023	225.25	225.25	221.33	223.01	302,743	-2.10(-0.93%)
Jun 26, 2023	223.30	226.96	223.05	225.11	248,499	+1.72(+0.77%)
Jun 23, 2023	222.10	227.85	221.49	223.39	3,197,961	-1.21(-0.54%)
Jun 22, 2023	218.97	224.73	216.87	224.60	325,119	+4.16(+1.89%)
Jun 21, 2023	224.60	225.33	220.16	220.44	311,393	-4.85(-2.15%)
Jun 20, 2023	220.44	226.11	219.19	225.29	412,981	+3.47(+1.56%)
Jun 16, 2023	223.74	224.15	218.73	221.82	508,574	+1.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.