Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.86	22.86	22.59	22.79	663,798	+0.01(+0.03%)
Jun 29, 2017	22.72	22.95	22.55	22.78	1,080,894	+0.54(+2.41%)
Jun 28, 2017	21.69	22.26	21.69	22.25	572,060	+0.66(+3.07%)
Jun 27, 2017	21.50	21.74	21.43	21.58	405,986	+0.19(+0.91%)
Jun 26, 2017	21.02	21.54	20.94	21.39	493,604	+0.39(+1.84%)
Jun 23, 2017	21.26	21.47	20.88	21.00	3,513,769	-0.26(-1.23%)
Jun 22, 2017	21.25	21.60	21.22	21.26	1,250,885	-0.13(-0.59%)
Jun 21, 2017	21.79	21.83	21.32	21.39	631,225	-0.43(-1.98%)
Jun 20, 2017	22.29	22.47	21.77	21.82	828,538	-0.70(-3.11%)
Jun 19, 2017	22.84	23.10	22.41	22.52	402,580	-0.26(-1.14%)
Jun 16, 2017	22.69	22.86	22.42	22.78	1,714,018	+0.04(+0.16%)
Jun 15, 2017	22.57	22.92	22.57	22.75	328,768	-0.03(-0.13%)
Jun 14, 2017	22.57	23.07	22.15	22.78	899,514	+0.07(+0.30%)
Jun 13, 2017	22.72	22.92	22.56	22.71	585,785	+0.08(+0.36%)
Jun 12, 2017	22.55	22.72	22.28	22.63	836,597	+0.16(+0.70%)
Jun 09, 2017	21.77	22.51	21.73	22.47	717,257	+0.89(+4.10%)
Jun 08, 2017	20.85	21.77	20.81	21.58	867,822	+0.79(+3.79%)
Jun 07, 2017	20.78	21.12	20.73	20.80	614,358	+0.08(+0.40%)
Jun 06, 2017	20.51	20.91	20.36	20.71	430,131	-0.03(-0.14%)
Jun 05, 2017	20.75	21.00	20.56	20.74	170,140	-0.04(-0.22%)
Jun 02, 2017	20.96	21.03	20.72	20.79	413,767	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.