Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.66	20.98	20.52	20.66	1,765,568	+0.17(+0.82%)
Jun 27, 2019	20.30	20.61	20.30	20.49	802,037	+0.22(+1.06%)
Jun 26, 2019	20.30	20.46	20.15	20.28	798,449	+0.08(+0.40%)
Jun 25, 2019	20.22	20.34	19.92	20.20	921,757	-0.06(-0.28%)
Jun 24, 2019	20.38	20.50	20.12	20.25	1,006,221	-0.14(-0.67%)
Jun 21, 2019	20.37	20.51	20.28	20.39	1,311,372	-0.04(-0.20%)
Jun 20, 2019	20.43	20.59	20.05	20.43	1,277,000	+0.04(+0.20%)
Jun 19, 2019	20.66	20.93	20.38	20.39	928,663	-0.25(-1.20%)
Jun 18, 2019	20.25	20.82	20.25	20.63	908,676	+0.35(+1.73%)
Jun 17, 2019	20.47	20.55	20.22	20.28	864,455	-0.20(-0.97%)
Jun 14, 2019	20.58	20.58	20.28	20.48	523,071	-0.04(-0.19%)
Jun 13, 2019	20.69	20.81	20.45	20.52	849,781	-0.06(-0.27%)
Jun 12, 2019	20.56	20.68	20.46	20.58	564,026	+0.03(+0.16%)
Jun 11, 2019	20.74	20.85	20.42	20.55	827,103	-0.02(-0.12%)
Jun 10, 2019	20.65	20.90	20.52	20.57	1,022,672	+0.06(+0.31%)
Jun 07, 2019	20.54	20.64	20.32	20.51	876,585	-0.06(-0.31%)
Jun 06, 2019	20.71	20.76	20.41	20.57	762,868	-0.11(-0.54%)
Jun 05, 2019	20.83	20.91	20.38	20.68	629,909	-0.15(-0.73%)
Jun 04, 2019	20.45	20.85	20.45	20.83	680,576	+0.61(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.