Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.36	14.49	13.36	14.39	1,447,966	+0.48(+3.48%)
Jun 29, 2020	13.42	13.93	13.42	13.91	2,478,201	+0.35(+2.55%)
Jun 26, 2020	14.20	14.43	13.44	13.56	2,737,093	-0.91(-6.26%)
Jun 25, 2020	13.89	14.48	13.84	14.46	1,048,738	+0.43(+3.09%)
Jun 24, 2020	14.51	14.55	14.01	14.03	1,561,409	-0.77(-5.19%)
Jun 23, 2020	15.07	15.25	14.66	14.80	1,471,537	-0.03(-0.23%)
Jun 22, 2020	14.77	15.11	14.62	14.83	1,144,976	-0.14(-0.95%)
Jun 19, 2020	15.17	15.17	14.72	14.97	2,398,641	+0.07(+0.45%)
Jun 18, 2020	14.62	15.21	14.62	14.91	1,146,940	+0.09(+0.62%)
Jun 17, 2020	15.22	15.38	14.70	14.82	1,629,532	-0.51(-3.32%)
Jun 16, 2020	15.32	15.55	14.81	15.32	1,344,015	+0.58(+3.90%)
Jun 15, 2020	14.21	14.94	14.12	14.75	1,239,728	-0.08(-0.56%)
Jun 12, 2020	15.14	15.78	14.41	14.83	1,304,211	+0.29(+2.01%)
Jun 11, 2020	14.82	15.04	14.43	14.54	1,433,967	-1.15(-7.34%)
Jun 10, 2020	16.86	17.40	15.66	15.69	1,394,786	-1.36(-7.98%)
Jun 09, 2020	17.27	17.35	16.84	17.05	1,303,086	-0.62(-3.52%)
Jun 08, 2020	17.74	17.95	17.13	17.67	2,088,311	+0.94(+5.61%)
Jun 05, 2020	16.06	16.84	16.06	16.74	1,920,494	+1.11(+7.08%)
Jun 04, 2020	14.94	15.65	14.67	15.63	1,401,343	+0.61(+4.03%)
Jun 03, 2020	14.67	15.32	14.67	15.02	2,143,724	+0.63(+4.41%)
Jun 02, 2020	14.47	14.72	14.26	14.39	1,084,176	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.