Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.51	24.96	24.51	24.79	849,166	+0.17(+0.71%)
Jun 29, 2021	24.77	25.20	24.53	24.61	689,186	+0.09(+0.36%)
Jun 28, 2021	25.62	25.62	24.52	24.52	1,592,662	-1.22(-4.76%)
Jun 25, 2021	25.29	25.86	25.14	25.75	1,861,650	+0.50(+1.97%)
Jun 24, 2021	24.79	25.35	24.72	25.25	942,711	+0.60(+2.45%)
Jun 23, 2021	24.76	24.98	24.63	24.65	735,794	+0.02(+0.07%)
Jun 22, 2021	24.63	24.70	24.16	24.63	978,140	-0.02(-0.07%)
Jun 21, 2021	23.96	24.74	23.83	24.65	990,179	+1.01(+4.29%)
Jun 18, 2021	23.91	24.38	23.43	23.63	2,369,683	-0.88(-3.60%)
Jun 17, 2021	26.08	26.11	24.37	24.51	1,835,510	-1.44(-5.56%)
Jun 16, 2021	25.28	25.98	25.02	25.96	946,162	+0.57(+2.24%)
Jun 15, 2021	24.86	25.48	24.85	25.39	1,146,351	+0.52(+2.07%)
Jun 14, 2021	25.00	25.08	24.66	24.87	1,804,277	-0.14(-0.56%)
Jun 11, 2021	24.92	25.10	24.81	25.01	574,751	+0.26(+1.06%)
Jun 10, 2021	25.22	25.29	24.72	24.75	1,016,229	-0.19(-0.77%)
Jun 09, 2021	25.01	25.04	24.79	24.94	1,104,286	-0.21(-0.83%)
Jun 08, 2021	24.58	25.21	24.46	25.15	594,139	+0.32(+1.30%)
Jun 07, 2021	24.78	24.89	24.64	24.83	490,018	+0.11(+0.46%)
Jun 04, 2021	24.77	24.87	24.41	24.72	886,808	-0.13(-0.53%)
Jun 03, 2021	24.84	24.97	24.69	24.85	649,498	+0.04(+0.18%)
Jun 02, 2021	25.13	25.14	24.70	24.80	678,217	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.