Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.31	20.88	20.06	20.64	850,220	-0.08(-0.39%)
Jun 29, 2022	21.11	21.11	20.61	20.73	905,062	-0.26(-1.26%)
Jun 28, 2022	21.21	21.50	20.91	20.99	956,814	-0.06(-0.30%)
Jun 27, 2022	21.31	21.37	20.94	21.05	1,578,564	-0.15(-0.73%)
Jun 24, 2022	19.98	21.29	19.61	21.21	1,937,051	+1.42(+7.17%)
Jun 23, 2022	20.16	20.16	19.53	19.79	656,888	-0.45(-2.20%)
Jun 22, 2022	19.89	20.25	19.74	20.24	1,135,166	+0.10(+0.50%)
Jun 21, 2022	20.30	20.48	20.03	20.14	991,704	+0.04(+0.18%)
Jun 17, 2022	20.15	20.60	19.86	20.10	1,567,384	+0.13(+0.64%)
Jun 16, 2022	20.48	20.64	19.78	19.97	1,807,858	-0.95(-4.52%)
Jun 15, 2022	21.19	21.33	20.86	20.92	779,164	-0.15(-0.69%)
Jun 14, 2022	21.28	21.34	20.96	21.06	689,333	-0.05(-0.26%)
Jun 13, 2022	21.44	21.78	21.06	21.12	679,013	-0.70(-3.21%)
Jun 10, 2022	22.14	22.33	21.69	21.82	598,660	-0.69(-3.07%)
Jun 09, 2022	23.28	23.28	22.45	22.51	447,248	-0.74(-3.17%)
Jun 08, 2022	23.47	23.47	23.08	23.24	461,087	-0.44(-1.84%)
Jun 07, 2022	23.46	23.77	23.25	23.68	537,397	+0.01(+0.04%)
Jun 06, 2022	23.40	23.84	23.32	23.67	741,996	+0.37(+1.60%)
Jun 03, 2022	23.52	23.55	23.17	23.30	462,006	-0.30(-1.27%)
Jun 02, 2022	23.02	23.61	22.80	23.60	453,456	+0.58(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.