Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.37	17.37	16.99	17.11	584,006	-0.09(-0.50%)
Jun 29, 2023	17.08	17.45	17.06	17.20	922,186	+0.18(+1.06%)
Jun 28, 2023	17.14	17.22	16.76	17.02	710,636	-0.31(-1.81%)
Jun 27, 2023	17.00	17.51	16.84	17.33	497,827	+0.34(+2.01%)
Jun 26, 2023	16.91	17.37	16.91	16.99	478,638	+0.21(+1.25%)
Jun 23, 2023	16.93	17.17	16.63	16.78	771,086	-0.29(-1.73%)
Jun 22, 2023	17.55	17.55	16.87	17.08	1,031,199	-0.52(-2.97%)
Jun 21, 2023	17.83	17.84	17.59	17.60	526,380	-0.31(-1.75%)
Jun 20, 2023	18.16	18.16	17.77	17.91	716,537	-0.34(-1.87%)
Jun 16, 2023	18.40	18.40	17.76	18.25	3,102,287	-0.12(-0.67%)
Jun 15, 2023	18.05	18.48	18.05	18.38	677,758	+0.18(+0.99%)
Jun 14, 2023	18.78	18.87	18.05	18.20	930,130	-0.50(-2.69%)
Jun 13, 2023	18.32	18.81	18.24	18.70	764,208	+0.42(+2.29%)
Jun 12, 2023	18.18	18.65	18.07	18.28	873,041	+0.15(+0.84%)
Jun 09, 2023	18.26	18.41	18.03	18.13	814,951	-0.12(-0.68%)
Jun 08, 2023	18.38	18.41	17.87	18.25	765,053	-0.26(-1.39%)
Jun 07, 2023	17.95	18.62	17.70	18.51	1,109,503	+0.74(+4.17%)
Jun 06, 2023	16.70	17.81	16.66	17.77	889,044	+1.00(+5.95%)
Jun 05, 2023	17.09	17.09	16.46	16.77	945,701	-0.39(-2.27%)
Jun 02, 2023	16.46	17.26	16.27	17.16	819,581	+1.03(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.