Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Age Beverages Corp
(NQ:
NBEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.830
1.900
1.800
1.870
212,286
+0.06(+3.31%)
Jun 28, 2018
1.810
1.830
1.721
1.810
344,863
+0.02(+1.12%)
Jun 27, 2018
1.930
1.930
1.760
1.790
564,946
-0.15(-7.73%)
Jun 26, 2018
2.030
2.078
1.920
1.940
294,492
-0.07(-3.48%)
Jun 25, 2018
2.200
2.200
2.000
2.010
295,288
-0.16(-7.37%)
Jun 22, 2018
2.110
2.170
2.020
2.170
320,161
+0.06(+2.84%)
Jun 21, 2018
2.520
2.527
2.070
2.110
1,054,882
-0.39(-15.60%)
Jun 20, 2018
2.150
2.580
2.100
2.500
1,146,239
+0.42(+20.19%)
Jun 19, 2018
2.020
2.110
1.890
2.080
486,465
+0.08(+4.00%)
Jun 18, 2018
1.840
2.100
1.840
2.000
483,311
+0.11(+5.82%)
Jun 15, 2018
1.890
1.720
1.890
408,884
+0.17(+9.88%)
Jun 14, 2018
1.710
1.740
1.560
1.720
460,217
+0.02(+1.18%)
Jun 13, 2018
1.710
1.720
1.700
1.700
123,823
-0.01(-0.58%)
Jun 12, 2018
1.720
1.733
1.700
1.710
163,197
+0.01(+0.59%)
Jun 11, 2018
1.710
1.740
1.700
1.700
198,192
-0.01(-0.58%)
Jun 08, 2018
1.740
1.740
1.710
1.710
124,353
-0.03(-1.72%)
Jun 07, 2018
1.740
1.750
1.720
1.740
161,157
+0.02(+1.16%)
Jun 06, 2018
1.720
1.780
1.710
1.720
192,607
+0.01(+0.58%)
Jun 05, 2018
1.730
1.745
1.700
1.710
135,112
-0.01(-0.58%)
Jun 04, 2018
1.740
1.770
1.700
1.720
234,396
-0.04(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.