Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.299	9.346	9.232	9.235	9,675,600	-0.08(-0.91%)
Jun 28, 2018	9.200	9.319	9.170	9.319	7,789,885	+0.16(+1.74%)
Jun 27, 2018	9.273	9.278	9.155	9.160	9,611,911	-0.09(-1.01%)
Jun 26, 2018	9.298	9.317	9.249	9.253	7,740,061	-0.04(-0.48%)
Jun 25, 2018	9.298	9.337	9.288	9.298	7,814,086	+0.00(+0.00%)
Jun 22, 2018	9.298	9.344	9.293	9.298	11,295,282	+0.00(+0.00%)
Jun 21, 2018	9.332	9.332	9.288	9.298	13,574,334	-0.02(-0.21%)
Jun 20, 2018	9.313	9.367	9.290	9.317	11,251,710	-0.02(-0.26%)
Jun 19, 2018	9.298	9.359	9.298	9.342	10,949,718	+0.02(+0.26%)
Jun 18, 2018	9.298	9.347	9.278	9.317	8,557,948	+0.02(+0.21%)
Jun 15, 2018		9.347	9.283	9.298	17,671,520	-0.05(-0.53%)
Jun 14, 2018	9.258	9.352	9.253	9.347	8,299,492	+0.11(+1.17%)
Jun 13, 2018	9.303	9.313	9.229	9.239	12,044,592	-0.06(-0.69%)
Jun 12, 2018	9.317	9.347	9.281	9.303	14,309,234	-0.02(-0.26%)
Jun 11, 2018	9.347	9.362	9.310	9.327	11,094,048	-0.01(-0.11%)
Jun 08, 2018	9.298	9.347	9.278	9.337	8,649,759	+0.04(+0.42%)
Jun 07, 2018	9.268	9.337	9.253	9.298	6,859,092	+0.03(+0.37%)
Jun 06, 2018	9.288	9.293	9.229	9.263	13,177,364	-0.02(-0.26%)
Jun 05, 2018	9.317	9.317	9.224	9.288	7,070,211	-0.00(-0.05%)
Jun 04, 2018	9.352	9.360	9.258	9.293	9,119,093	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.