Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.27	33.37	32.68	33.07	747,799	-0.23(-0.70%)
Jun 29, 2022	33.77	33.78	33.17	33.30	354,238	-0.21(-0.64%)
Jun 28, 2022	33.74	34.09	33.18	33.51	595,719	-0.08(-0.23%)
Jun 27, 2022	33.25	33.66	32.88	33.59	577,791	+0.52(+1.56%)
Jun 24, 2022	32.94	33.28	32.70	33.08	831,220	+0.16(+0.48%)
Jun 23, 2022	33.59	33.74	32.42	32.92	1,118,078	-0.74(-2.21%)
Jun 22, 2022	33.21	33.84	32.94	33.66	757,917	+0.22(+0.66%)
Jun 21, 2022	34.02	34.45	32.89	33.44	2,184,081	-0.42(-1.24%)
Jun 17, 2022	33.43	33.94	33.21	33.86	902,048	+0.36(+1.09%)
Jun 16, 2022	34.02	34.02	33.01	33.49	1,277,544	-0.77(-2.25%)
Jun 15, 2022	34.16	34.47	33.91	34.26	960,356	+0.24(+0.71%)
Jun 14, 2022	34.50	34.56	33.73	34.02	1,452,837	-0.47(-1.35%)
Jun 13, 2022	34.79	34.94	34.36	34.49	1,634,504	-0.74(-2.11%)
Jun 10, 2022	35.35	35.47	34.74	35.23	973,716	-0.16(-0.45%)
Jun 09, 2022	35.77	36.10	35.32	35.39	988,609	-0.32(-0.90%)
Jun 08, 2022	35.28	35.87	34.92	35.71	1,212,259	+0.46(+1.31%)
Jun 07, 2022	34.91	35.29	34.79	35.25	446,852	+0.19(+0.55%)
Jun 06, 2022	35.21	35.36	34.92	35.06	514,085	-0.16(-0.45%)
Jun 03, 2022	35.13	35.27	34.85	35.22	380,985	-0.15(-0.43%)
Jun 02, 2022	35.10	35.39	34.77	35.37	548,779	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.