Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7863	0.8003	0.7676	0.7769	3,699,119	+0.00(+0.00%)
Jun 29, 2021	0.8144	0.8168	0.7769	0.7769	6,786,458	-0.03(-3.78%)
Jun 28, 2021	0.8567	0.8567	0.7980	0.8074	4,736,654	-0.05(-5.75%)
Jun 25, 2021	0.8449	0.8684	0.8379	0.8567	4,973,295	+0.02(+2.24%)
Jun 24, 2021	0.8379	0.8402	0.8191	0.8379	2,385,749	+0.01(+1.13%)
Jun 23, 2021	0.8168	0.8355	0.8156	0.8285	3,476,645	+0.02(+2.32%)
Jun 22, 2021	0.8097	0.8144	0.7933	0.8097	2,368,131	-0.01(-0.86%)
Jun 21, 2021	0.8144	0.8168	0.7892	0.8168	3,313,089	+0.00(+0.00%)
Jun 18, 2021	0.8168	0.8238	0.8015	0.8168	4,614,367	+0.00(+0.00%)
Jun 17, 2021	0.8308	0.8590	0.8121	0.8168	5,095,906	-0.03(-3.60%)
Jun 16, 2021	0.8449	0.8543	0.8144	0.8473	7,684,692	+0.00(+0.56%)
Jun 15, 2021	0.8707	0.8801	0.8355	0.8426	6,115,878	-0.03(-3.23%)
Jun 14, 2021	0.9013	0.9153	0.8637	0.8707	5,347,123	-0.03(-2.88%)
Jun 11, 2021	0.8919	0.9024	0.8825	0.8966	2,627,200	+0.01(+1.33%)
Jun 10, 2021	0.9177	0.9177	0.8567	0.8848	6,079,168	-0.03(-3.08%)
Jun 09, 2021	0.9153	0.9388	0.8942	0.9130	9,544,549	+0.00(+0.52%)
Jun 08, 2021	0.8801	0.9083	0.8684	0.9083	5,144,393	+0.03(+3.48%)
Jun 07, 2021	0.8848	0.8942	0.8567	0.8778	4,438,795	+0.02(+2.19%)
Jun 04, 2021	0.9036	0.9059	0.8567	0.8590	5,691,868	-0.02(-2.14%)
Jun 03, 2021	0.8754	0.9271	0.8496	0.8778	11,744,982	-0.01(-1.58%)
Jun 02, 2021	0.9482	0.9576	0.8825	0.8919	16,771,728	-0.08(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.