Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.98	13.05	12.82	12.88	79,102	-0.12(-0.95%)
Jun 29, 2010	13.11	13.19	12.96	13.00	161,829	-0.45(-3.36%)
Jun 25, 2010	13.43	13.49	13.33	13.45	39,120	+0.06(+0.42%)
Jun 24, 2010	13.53	13.53	13.36	13.40	24,167	-0.17(-1.25%)
Jun 23, 2010	13.60	13.60	13.44	13.57	26,714	+0.07(+0.49%)
Jun 22, 2010	13.69	13.72	13.48	13.50	53,641	-0.06(-0.42%)
Jun 21, 2010	13.89	13.89	13.53	13.56	47,045	+0.13(+0.96%)
Jun 18, 2010	13.46	13.48	13.39	13.43	31,271	-0.05(-0.37%)
Jun 17, 2010	13.51	13.51	13.43	13.48	40,124	-0.04(-0.26%)
Jun 16, 2010	13.35	13.57	13.35	13.51	74,100	-0.04(-0.30%)
Jun 15, 2010	13.29	13.57	13.29	13.55	109,236	+0.37(+2.77%)
Jun 14, 2010	13.26	13.34	13.19	13.19	48,353	+0.06(+0.46%)
Jun 11, 2010	13.01	13.13	12.99	13.13	13,646	-0.04(-0.27%)
Jun 10, 2010	12.96	13.16	12.96	13.16	60,463	+0.49(+3.88%)
Jun 09, 2010	12.86	12.92	12.66	12.67	89,865	-0.02(-0.12%)
Jun 08, 2010	12.62	12.69	12.49	12.69	826,302	+0.16(+1.28%)
Jun 07, 2010	12.80	12.80	12.52	12.52	77,549	-0.11(-0.83%)
Jun 04, 2010	13.08	13.08	12.58	12.63	587,969	-0.48(-3.63%)
Jun 03, 2010	13.16	13.20	12.98	13.11	19,323	-0.04(-0.30%)
Jun 02, 2010	12.91	13.15	12.91	13.15	59,234	+0.41(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.