Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.98	16.14	15.98	16.12	1,600,967	+0.43(+2.74%)
Jun 28, 2012	15.62	15.69	15.52	15.69	87,479	+0.00(+0.00%)
Jun 27, 2012	15.62	15.71	15.57	15.69	206,520	+0.24(+1.57%)
Jun 26, 2012	15.40	15.49	15.37	15.45	114,117	+0.14(+0.89%)
Jun 25, 2012	15.43	15.43	15.25	15.31	119,175	-0.14(-0.91%)
Jun 22, 2012	15.46	15.50	15.43	15.45	557,433	+0.08(+0.55%)
Jun 21, 2012	15.70	15.70	15.37	15.37	79,079	-0.36(-2.30%)
Jun 20, 2012	15.80	15.81	15.65	15.73	73,351	+0.01(+0.08%)
Jun 19, 2012	15.61	15.81	15.60	15.72	293,294	+0.21(+1.33%)
Jun 18, 2012	15.39	15.53	15.33	15.51	147,660	+0.06(+0.40%)
Jun 15, 2012	15.42	15.48	15.37	15.45	125,399	+0.14(+0.91%)
Jun 14, 2012	15.24	15.32	15.21	15.31	108,195	+0.13(+0.88%)
Jun 13, 2012	15.19	15.27	15.12	15.18	147,127	-0.09(-0.58%)
Jun 12, 2012	15.12	15.27	15.12	15.27	164,075	+0.24(+1.59%)
Jun 11, 2012	15.30	15.31	15.03	15.03	400,434	-0.21(-1.39%)
Jun 08, 2012	15.18	15.24	15.05	15.24	133,323	-0.09(-0.62%)
Jun 07, 2012	15.56	15.56	15.33	15.33	176,754	-0.05(-0.33%)
Jun 06, 2012	15.30	15.45	15.21	15.38	28,067,296	+0.52(+3.52%)
Jun 05, 2012	14.77	14.90	14.73	14.86	1,357,134	+0.11(+0.72%)
Jun 04, 2012	14.73	14.80	14.65	14.76	219,870	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.