Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.74	18.92	18.74	18.81	1,050,496	+0.54(+2.96%)
Jun 26, 2013	18.26	18.35	18.21	18.27	0	+0.16(+0.86%)
Jun 25, 2013	18.00	18.12	17.89	18.11	0	+0.29(+1.62%)
Jun 24, 2013	17.73	17.95	17.62	17.82	0	-0.28(-1.53%)
Jun 21, 2013	18.21	18.23	17.92	18.10	502,152	+0.09(+0.53%)
Jun 20, 2013	18.38	18.38	17.97	18.01	0	-0.85(-4.51%)
Jun 19, 2013	19.19	19.28	18.83	18.86	0	-0.41(-2.15%)
Jun 18, 2013	19.17	19.33	19.16	19.27	0	+0.21(+1.08%)
Jun 17, 2013	19.08	19.19	18.98	19.06	0	+0.08(+0.44%)
Jun 14, 2013	18.96	19.15	18.93	18.98	0	+0.03(+0.16%)
Jun 13, 2013	18.63	18.97	18.63	18.95	2,062,100	+0.45(+2.46%)
Jun 12, 2013	18.80	18.83	18.46	18.50	57,951,616	-0.17(-0.89%)
Jun 11, 2013	18.76	18.78	18.62	18.66	0	-0.53(-2.77%)
Jun 10, 2013	19.37	19.37	19.18	19.19	0	-0.27(-1.37%)
Jun 07, 2013	19.28	19.46	19.23	19.46	0	+0.37(+1.95%)
Jun 06, 2013	18.98	19.10	18.83	19.09	0	+0.06(+0.34%)
Jun 05, 2013	19.27	19.28	19.00	19.02	0	-0.51(-2.60%)
Jun 04, 2013	19.63	19.71	19.42	19.53	0	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.