Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.41	27.41	27.27	27.40	10,931	-0.15(-0.55%)
Jun 29, 2021	27.58	27.64	27.49	27.55	14,111	-0.12(-0.44%)
Jun 28, 2021	27.77	27.77	27.60	27.67	6,782	-0.20(-0.70%)
Jun 25, 2021	27.94	27.95	27.77	27.86	7,352	+0.03(+0.10%)
Jun 24, 2021	27.79	27.93	27.79	27.84	7,223	+0.07(+0.27%)
Jun 23, 2021	27.94	27.96	27.76	27.76	12,183	-0.23(-0.84%)
Jun 22, 2021	27.88	27.99	27.83	27.99	12,107	+0.17(+0.60%)
Jun 21, 2021	27.67	27.97	27.55	27.83	24,845	+0.41(+1.50%)
Jun 18, 2021	27.53	27.62	27.41	27.41	38,892	-0.34(-1.21%)
Jun 17, 2021	27.86	27.88	27.73	27.75	14,358	-0.47(-1.66%)
Jun 16, 2021	28.32	28.39	28.14	28.22	19,779	-0.11(-0.40%)
Jun 15, 2021	28.45	28.45	28.31	28.33	17,630	-0.29(-1.01%)
Jun 14, 2021	28.50	28.62	28.49	28.62	13,204	+0.18(+0.62%)
Jun 11, 2021	28.52	28.62	28.39	28.44	28,994	-0.26(-0.91%)
Jun 10, 2021	28.65	28.70	28.54	28.70	11,412	+0.16(+0.55%)
Jun 09, 2021	28.55	28.61	28.46	28.55	47,552	+0.11(+0.39%)
Jun 08, 2021	28.34	28.46	28.32	28.44	14,272	+0.14(+0.49%)
Jun 07, 2021	28.09	28.30	28.06	28.30	12,614	+0.36(+1.30%)
Jun 04, 2021	27.87	28.01	27.87	27.93	20,262	+0.22(+0.80%)
Jun 03, 2021	27.83	27.87	27.71	27.71	57,436	-0.33(-1.19%)
Jun 02, 2021	27.82	28.05	27.80	28.05	25,756	+0.37(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.