Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.310	2.440	2.151	2.410	9,500	+0.15(+6.64%)
Jun 27, 2019	2.590	2.590	2.110	2.260	8,974	-0.07(-3.00%)
Jun 26, 2019	2.280	2.430	2.280	2.330	5,606	+0.07(+3.10%)
Jun 25, 2019	2.370	2.370	2.260	2.260	5,155	-0.13(-5.44%)
Jun 24, 2019	2.450	2.450	2.300	2.390	8,889	+0.02(+0.84%)
Jun 21, 2019	2.418	2.460	2.212	2.370	5,700	+0.00(+0.00%)
Jun 20, 2019	2.462	2.548	2.358	2.370	9,315	-0.08(-3.27%)
Jun 19, 2019	2.350	2.570	2.350	2.450	4,545	+0.10(+4.26%)
Jun 18, 2019	2.380	2.576	2.310	2.350	38,330	-0.06(-2.53%)
Jun 17, 2019	2.500	2.534	2.250	2.411	24,509	-0.08(-3.17%)
Jun 14, 2019	2.603	2.670	2.419	2.490	13,700	+0.01(+0.56%)
Jun 13, 2019	2.510	2.620	2.420	2.476	32,078	-0.06(-2.51%)
Jun 12, 2019	2.630	2.715	2.510	2.540	41,515	+0.02(+0.79%)
Jun 11, 2019	2.450	2.720	2.420	2.520	93,099	+0.10(+4.13%)
Jun 10, 2019	2.630	2.680	2.310	2.420	14,018	-0.05(-2.02%)
Jun 07, 2019	2.600	2.685	2.389	2.470	79,200	-0.13(-5.00%)
Jun 06, 2019	2.350	2.608	2.300	2.600	29,515	+0.29(+12.56%)
Jun 05, 2019	2.630	2.850	2.300	2.310	122,603	-0.34(-12.83%)
Jun 04, 2019	2.750	2.860	2.600	2.650	59,542	-0.24(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.