Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.530
3.720
3.480
3.600
818,100
+0.05(+1.41%)
Jun 27, 2019
3.780
3.830
3.500
3.550
244,782
-0.22(-5.84%)
Jun 26, 2019
3.670
3.810
3.550
3.770
231,090
+0.11(+3.01%)
Jun 25, 2019
3.670
3.730
3.589
3.660
177,499
+0.02(+0.55%)
Jun 24, 2019
3.890
3.890
3.570
3.640
376,271
-0.29(-7.38%)
Jun 21, 2019
3.790
3.940
3.600
3.930
879,200
+0.12(+3.15%)
Jun 20, 2019
3.950
4.030
3.795
3.810
259,831
-0.09(-2.31%)
Jun 19, 2019
3.980
4.010
3.820
3.900
233,637
-0.07(-1.76%)
Jun 18, 2019
4.140
4.180
3.940
3.970
203,052
-0.13(-3.17%)
Jun 17, 2019
4.110
4.180
4.060
4.100
87,748
-0.03(-0.73%)
Jun 14, 2019
4.160
4.220
4.050
4.130
159,300
-0.03(-0.72%)
Jun 13, 2019
4.230
4.310
4.110
4.160
91,641
-0.05(-1.19%)
Jun 12, 2019
4.120
4.210
4.080
4.210
61,299
+0.06(+1.45%)
Jun 11, 2019
4.210
4.230
4.100
4.150
108,194
-0.03(-0.72%)
Jun 10, 2019
4.160
4.240
4.080
4.180
141,849
+0.19(+4.76%)
Jun 07, 2019
3.900
4.040
3.850
3.990
194,700
+0.13(+3.37%)
Jun 06, 2019
4.120
4.120
3.810
3.860
270,511
-0.26(-6.31%)
Jun 05, 2019
4.300
4.310
4.080
4.120
165,508
-0.17(-3.96%)
Jun 04, 2019
4.250
4.320
4.160
4.290
183,052
+0.12(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.