Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.900
3.940
3.850
3.910
545,567
+0.01(+0.26%)
Jun 29, 2021
4.140
4.150
3.890
3.900
590,925
-0.26(-6.25%)
Jun 28, 2021
4.340
4.420
4.115
4.160
569,961
-0.18(-4.15%)
Jun 25, 2021
4.280
4.430
4.270
4.340
6,930,329
+0.05(+1.17%)
Jun 24, 2021
4.230
4.290
4.170
4.290
458,268
+0.06(+1.42%)
Jun 23, 2021
4.260
4.290
4.175
4.230
463,887
-0.03(-0.70%)
Jun 22, 2021
4.250
4.280
4.120
4.260
549,241
-0.01(-0.23%)
Jun 21, 2021
4.360
4.370
4.180
4.270
659,885
-0.10(-2.29%)
Jun 18, 2021
4.415
4.500
4.300
4.370
849,809
-0.09(-2.02%)
Jun 17, 2021
4.420
4.500
4.370
4.460
611,665
+0.03(+0.68%)
Jun 16, 2021
4.400
4.490
4.360
4.430
920,483
+0.02(+0.45%)
Jun 15, 2021
4.420
4.540
4.280
4.410
845,342
-0.04(-0.90%)
Jun 14, 2021
4.500
4.630
4.430
4.450
945,207
-0.04(-0.89%)
Jun 11, 2021
4.480
4.510
4.435
4.490
542,455
+0.03(+0.67%)
Jun 10, 2021
4.420
4.500
4.350
4.460
560,880
+0.02(+0.45%)
Jun 09, 2021
4.450
4.610
4.400
4.440
661,717
+0.00(+0.00%)
Jun 08, 2021
4.500
4.580
4.350
4.440
812,481
-0.01(-0.22%)
Jun 07, 2021
4.370
4.520
4.290
4.450
969,438
+0.07(+1.60%)
Jun 04, 2021
4.350
4.420
4.245
4.380
581,525
+0.03(+0.69%)
Jun 03, 2021
4.420
4.440
4.275
4.350
504,415
-0.07(-1.58%)
Jun 02, 2021
4.300
4.440
4.160
4.420
1,042,912
+0.14(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.