Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.320
3.320
3.220
3.280
112,591
-0.04(-1.20%)
Jun 29, 2023
3.350
3.410
3.220
3.320
233,371
-0.03(-0.90%)
Jun 28, 2023
3.310
3.350
3.162
3.350
107,330
-0.01(-0.30%)
Jun 27, 2023
3.450
3.450
3.320
3.360
210,271
-0.05(-1.47%)
Jun 26, 2023
3.590
3.670
3.410
3.410
318,851
-0.32(-8.58%)
Jun 23, 2023
3.700
3.780
3.660
3.730
7,326,490
-0.01(-0.27%)
Jun 22, 2023
3.780
3.840
3.720
3.740
307,764
-0.04(-1.06%)
Jun 21, 2023
3.820
3.840
3.720
3.780
299,978
-0.07(-1.69%)
Jun 20, 2023
3.650
3.880
3.561
3.845
261,773
+0.16(+4.20%)
Jun 16, 2023
3.580
3.740
3.460
3.690
492,693
+0.11(+3.07%)
Jun 15, 2023
3.860
3.860
3.560
3.580
158,547
-0.25(-6.53%)
Jun 14, 2023
3.930
3.938
3.810
3.830
166,819
-0.06(-1.54%)
Jun 13, 2023
3.720
3.980
3.660
3.890
206,779
+0.20(+5.42%)
Jun 12, 2023
3.500
3.740
3.500
3.690
173,792
+0.21(+6.03%)
Jun 09, 2023
3.470
3.590
3.460
3.480
1,038,287
-0.03(-0.85%)
Jun 08, 2023
3.460
3.590
3.430
3.510
401,879
+0.07(+2.03%)
Jun 07, 2023
3.590
3.750
3.410
3.440
181,111
-0.20(-5.49%)
Jun 06, 2023
3.850
3.890
3.520
3.640
112,296
-0.20(-5.21%)
Jun 05, 2023
3.630
3.889
3.615
3.840
187,219
+0.17(+4.77%)
Jun 02, 2023
3.720
3.780
3.610
3.665
80,830
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.