Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.90	24.95	24.83	24.95	8,210	+0.00(+0.00%)
Jun 29, 2020	24.80	25.00	24.80	24.95	3,127	+0.02(+0.10%)
Jun 26, 2020	24.94	24.94	24.86	24.92	2,031	-0.03(-0.14%)
Jun 25, 2020	24.88	24.96	24.88	24.96	1,810	+0.00(+0.00%)
Jun 24, 2020	24.83	24.96	24.83	24.96	3,091	+0.04(+0.16%)
Jun 23, 2020	24.89	25.02	24.83	24.92	3,659	-0.03(-0.14%)
Jun 22, 2020	24.77	25.00	24.77	24.95	45,591	+0.01(+0.06%)
Jun 19, 2020	24.90	24.94	24.90	24.94	21,330	-0.02(-0.08%)
Jun 18, 2020	24.92	24.97	24.88	24.96	4,063	+0.00(+0.00%)
Jun 17, 2020	25.03	25.03	24.94	24.96	6,199	+0.02(+0.10%)
Jun 16, 2020	24.87	25.09	24.87	24.93	4,797	-0.05(-0.20%)
Jun 15, 2020	24.76	25.05	24.76	24.98	1,420	+0.00(+0.00%)
Jun 12, 2020	25.02	25.10	24.98	24.98	2,640	+0.01(+0.04%)
Jun 11, 2020	24.98	25.10	24.87	24.97	6,153	-0.01(-0.04%)
Jun 10, 2020	25.07	25.07	24.89	24.98	142,008	+0.00(+0.02%)
Jun 09, 2020	25.09	25.11	24.90	24.98	4,326	+0.06(+0.24%)
Jun 08, 2020	24.99	25.04	24.53	24.92	93,197	-0.05(-0.22%)
Jun 05, 2020	24.97	24.97	24.91	24.97	8,735	-0.00(-0.01%)
Jun 04, 2020	24.93	25.01	24.92	24.97	5,812	-0.01(-0.05%)
Jun 03, 2020	24.89	25.08	24.89	24.99	5,674	+0.00(+0.02%)
Jun 02, 2020	24.98	25.09	24.95	24.98	5,613	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.