Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		31.93	31.93	31.93	40	+0.06(+0.20%)
Jun 28, 2021		31.87	31.87	31.87	2	+0.11(+0.36%)
Jun 25, 2021	31.63	31.75	31.63	31.75	1,985	+0.09(+0.30%)
Jun 24, 2021	31.70	31.70	31.66	31.66	324	+0.18(+0.58%)
Jun 23, 2021	31.52	31.52	31.47	31.47	399	+0.56(+1.83%)
Jun 18, 2021		30.91	30.91	30.91	25	-0.40(-1.28%)
Jun 10, 2021		31.31	31.31	31.31	16	+0.41(+1.33%)
Jun 03, 2021		30.90	30.90	30.90	0	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.