Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.722	4.722	4.598	4.619	423,236	-0.08(-1.61%)
Jun 29, 2006	4.468	4.711	4.468	4.695	811,649	+0.26(+5.97%)
Jun 28, 2006	4.484	4.565	4.376	4.430	279,919	-0.06(-1.44%)
Jun 27, 2006	4.673	4.706	4.484	4.495	454,162	-0.16(-3.48%)
Jun 26, 2006	4.555	4.695	4.555	4.657	571,490	+0.10(+2.25%)
Jun 23, 2006	4.582	4.603	4.511	4.555	199,814	-0.05(-1.05%)
Jun 22, 2006	4.598	4.641	4.495	4.603	255,610	-0.02(-0.47%)
Jun 21, 2006	4.538	4.657	4.457	4.625	189,297	+0.06(+1.42%)
Jun 20, 2006	4.560	4.571	4.452	4.560	248,064	+0.02(+0.36%)
Jun 19, 2006	4.695	4.695	4.457	4.544	375,174	-0.15(-3.11%)
Jun 16, 2006	4.668	4.716	4.603	4.689	1,341,475	+0.02(+0.46%)
Jun 15, 2006	4.576	4.689	4.576	4.668	538,449	+0.11(+2.37%)
Jun 14, 2006	4.652	4.716	4.501	4.560	408,563	-0.10(-2.20%)
Jun 13, 2006	4.630	4.754	4.592	4.663	644,940	+0.01(+0.23%)
Jun 12, 2006	4.560	4.722	4.452	4.652	638,110	+0.11(+2.38%)
Jun 09, 2006	4.468	4.609	4.430	4.544	473,321	+0.07(+1.57%)
Jun 08, 2006	4.398	4.555	4.387	4.474	368,878	+0.06(+1.34%)
Jun 07, 2006	4.474	4.603	4.398	4.414	311,247	-0.07(-1.56%)
Jun 06, 2006	4.425	4.506	4.398	4.484	366,493	+0.08(+1.84%)
Jun 05, 2006	4.587	4.609	4.398	4.403	498,058	-0.18(-3.89%)
Jun 02, 2006	4.625	4.749	4.560	4.582	630,992	-0.13(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.