Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.764	7.877	7.661	7.683	612,861	-0.05(-0.63%)
Jun 28, 2007	7.721	7.861	7.694	7.731	721,315	+0.04(+0.56%)
Jun 27, 2007	7.564	7.721	7.548	7.688	865,203	+0.04(+0.49%)
Jun 26, 2007	7.666	7.737	7.591	7.650	835,981	+0.01(+0.07%)
Jun 25, 2007	7.645	7.796	7.548	7.645	1,309,745	-0.01(-0.14%)
Jun 22, 2007	7.737	7.872	7.596	7.656	2,442,282	-0.09(-1.12%)
Jun 21, 2007	7.829	7.899	7.694	7.742	1,510,921	-0.11(-1.44%)
Jun 20, 2007	8.223	8.223	7.791	7.856	1,054,465	-0.31(-3.84%)
Jun 19, 2007	8.126	8.218	8.012	8.169	475,869	+0.00(+0.00%)
Jun 18, 2007	8.153	8.234	8.093	8.169	638,194	+0.01(+0.07%)
Jun 15, 2007	8.072	8.169	7.991	8.164	963,585	+0.21(+2.58%)
Jun 14, 2007	8.039	8.077	7.942	7.958	443,849	-0.06(-0.74%)
Jun 13, 2007	7.872	8.082	7.845	8.018	855,677	+0.16(+1.99%)
Jun 12, 2007	8.072	8.077	7.818	7.861	920,089	-0.24(-3.00%)
Jun 11, 2007	8.131	8.180	8.034	8.104	525,692	-0.02(-0.20%)
Jun 08, 2007	7.974	8.137	7.974	8.120	766,302	+0.12(+1.49%)
Jun 07, 2007	8.293	8.310	7.931	8.001	1,808,981	-0.35(-4.20%)
Jun 06, 2007	8.315	8.423	8.261	8.353	1,628,109	+0.03(+0.32%)
Jun 05, 2007	8.342	8.423	8.282	8.326	1,330,534	-0.08(-0.90%)
Jun 04, 2007	8.309	8.401	8.196	8.401	1,447,699	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.