Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.027	1.054	1.024	1.048	376,107	+0.02(+1.57%)
Jun 29, 2009	1.054	1.075	1.016	1.032	489,429	+0.03(+2.69%)
Jun 26, 2009	0.9725	1.048	0.9347	1.005	2,096,777	+0.03(+3.33%)
Jun 25, 2009	0.9617	0.9779	0.9293	0.9725	332,770	+0.03(+3.45%)
Jun 24, 2009	0.9725	0.9779	0.9239	0.9401	321,807	-0.03(-3.33%)
Jun 23, 2009	0.9455	0.9887	0.9347	0.9725	289,790	+0.02(+2.27%)
Jun 22, 2009	1.043	1.070	0.9455	0.9509	793,914	-0.10(-9.28%)
Jun 19, 2009	1.027	1.059	1.010	1.048	684,382	+0.04(+4.30%)
Jun 18, 2009	1.027	1.027	1.005	1.005	238,380	-0.03(-2.62%)
Jun 17, 2009	1.005	1.043	1.005	1.032	477,707	+0.03(+2.69%)
Jun 16, 2009	1.037	1.054	0.9887	1.005	337,501	-0.03(-2.62%)
Jun 15, 2009	1.086	1.091	1.027	1.032	416,627	-0.09(-8.17%)
Jun 12, 2009	1.108	1.135	1.075	1.124	531,067	+0.00(+0.00%)
Jun 11, 2009	1.124	1.145	1.108	1.124	205,351	+0.00(+0.00%)
Jun 10, 2009	1.162	1.162	1.091	1.124	856,517	-0.02(-1.89%)
Jun 09, 2009	1.075	1.151	1.075	1.145	589,608	+0.06(+6.00%)
Jun 08, 2009	1.086	1.108	1.075	1.081	294,319	-0.01(-0.99%)
Jun 05, 2009	1.135	1.167	1.081	1.091	593,430	-0.04(-3.35%)
Jun 04, 2009	1.167	1.189	1.086	1.129	1,245,720	-0.01(-0.48%)
Jun 03, 2009	1.054	1.189	1.027	1.135	1,080,132	+0.10(+9.95%)
Jun 02, 2009	1.032	1.064	0.9563	1.032	853,352	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.